| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 101.03 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,548 USD | 252,554 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 99.34 % | 100.14 % | 230,000 | 250,000 | 230,133 | 250,000 | 229,765 USD | 251,600 USD | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,714 USD | 251,714 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 230,451 | 250,000 | 231,297 USD | 252,921 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,273 USD | 247,273 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,509 USD | 245,509 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.82% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,790 USD | 244,790 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.84% | 96.19 % | 96.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,913 USD | 239,913 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.86% | 93.02 % | 93.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,721 USD | 232,721 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 92.12 % | 92.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,476 USD | 232,476 USD | 100.00% | 100.00% |