| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.00% | 67.47 % | 68.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,518 CHF | 169,202 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.00% | 67.33 % | 68.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,997 CHF | 169,685 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 70.28 % | 70.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,178 CHF | 179,969 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 71.69 % | 72.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,806 CHF | 180,600 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 73.23 % | 73.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,499 CHF | 183,323 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 71.91 % | 72.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,012 CHF | 181,820 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 73.19 % | 73.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,396 CHF | 188,269 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 72.62 % | 73.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,811 CHF | 182,627 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 70.96 % | 71.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,485 CHF | 180,279 CHF | 99.99% | 99.99% |
| 10/06/2026 | 1.00% | 71.63 % | 72.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,654 CHF | 183,478 CHF | 100.00% | 100.00% |