| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.86% | 90.51 % | 91.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,472 CHF | 233,472 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.84% | 93.81 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,816 CHF | 237,816 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.84% | 94.07 % | 94.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,999 CHF | 237,999 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.85% | 93.15 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,470 CHF | 237,470 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.85% | 93.79 % | 94.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,822 CHF | 235,822 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.85% | 93.79 % | 94.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,633 CHF | 237,633 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.83% | 95.07 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,804 CHF | 240,804 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.86% | 94.42 % | 95.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,808 CHF | 234,808 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.86% | 91.91 % | 92.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,314 CHF | 232,314 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.86% | 93.30 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,479 CHF | 234,479 CHF | 100.00% | 100.00% |