| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,810 CHF | 246,810 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,956 CHF | 247,956 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,410 CHF | 246,410 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,077 CHF | 246,077 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.59 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,817 CHF | 244,817 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,023 CHF | 244,023 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 96.03 % | 96.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,236 CHF | 240,236 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,373 CHF | 241,373 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.82% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,840 CHF | 245,840 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,457 CHF | 245,457 CHF | 100.00% | 100.00% |