market maker quality

ISIN: CH1422252705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 80.67 % 81.47 % 245,000 250,000 249,674 250,000 201,058 CHF 203,322 CHF 99.98% 99.98%
17/02/2026 1.00% 79.57 % 80.37 % 250,000 250,000 250,000 250,000 198,772 CHF 200,767 CHF 99.84% 99.84%
16/02/2026 1.00% 79.44 % 80.24 % 250,000 250,000 250,000 250,000 199,574 CHF 201,574 CHF 100.00% 100.00%
13/02/2026 1.00% 79.05 % 79.84 % 250,000 250,000 250,000 250,000 196,732 CHF 198,709 CHF 99.86% 99.86%
11/02/2026 0.92% 84.31 % 85.11 % 250,000 250,000 250,000 250,000 215,818 CHF 217,818 CHF 99.93% 99.93%
10/02/2026 0.92% 87.02 % 87.82 % 250,000 250,000 250,000 250,000 215,300 CHF 217,300 CHF 99.22% 99.22%
09/02/2026 0.93% 84.90 % 85.70 % 250,000 250,000 250,000 250,000 214,373 CHF 216,373 CHF 99.90% 99.90%
06/02/2026 0.94% 85.46 % 86.26 % 250,000 250,000 250,000 250,000 211,337 CHF 213,337 CHF 99.90% 99.90%
04/02/2026 0.94% 84.50 % 85.30 % 250,000 250,000 250,000 250,000 211,587 CHF 213,587 CHF 99.88% 99.88%
03/02/2026 0.92% 85.57 % 86.37 % 250,000 250,000 250,000 250,000 216,901 CHF 218,901 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.