| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 101.89 % | 102.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,478 EUR | 256,528 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 101.80 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,752 EUR | 256,802 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 102.06 % | 102.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,656 EUR | 256,706 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 101.83 % | 102.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,312 EUR | 256,362 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 101.47 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,021 EUR | 256,071 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 101.51 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,615 EUR | 255,648 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,506 EUR | 255,534 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 101.54 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,988 EUR | 256,038 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,405 EUR | 255,430 EUR | 95.11% | 95.11% |
| 07/08/2026 | 0.80% | 104.02 % | 104.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,214 EUR | 262,314 EUR | 100.00% | 100.00% |