| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,025 USD | 245,025 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.83% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,341 USD | 242,341 USD | 89.79% | 89.79% |
| 26/01/2026 | 0.84% | 95.71 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,117 USD | 240,117 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.84% | 95.47 % | 96.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,567 USD | 239,567 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.85% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,891 USD | 235,891 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.86% | 92.66 % | 93.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,525 USD | 233,525 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.84% | 93.91 % | 94.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,261 USD | 238,261 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.83% | 94.52 % | 95.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,847 USD | 240,847 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.83% | 95.35 % | 96.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,871 USD | 242,871 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.82% | 96.75 % | 97.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,902 USD | 243,902 USD | 100.00% | 100.00% |