| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 81.48 % | 82.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,546 CHF | 205,546 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.99% | 80.48 % | 81.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,575 CHF | 202,575 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.89% | 89.67 % | 90.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,990 CHF | 224,990 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 88.24 % | 89.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,982 CHF | 222,982 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.94% | 86.62 % | 87.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,516 CHF | 214,516 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.95% | 84.36 % | 85.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,522 CHF | 210,522 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.96% | 82.85 % | 83.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,068 CHF | 210,068 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.96% | 83.11 % | 83.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,684 CHF | 208,684 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.92% | 85.88 % | 86.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,765 CHF | 217,765 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.95% | 85.88 % | 86.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,697 CHF | 211,697 CHF | 91.67% | 91.67% |