| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.91% | 87.55 % | 88.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,584 CHF | 220,584 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.94% | 87.20 % | 88.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,863 CHF | 214,863 CHF | 99.98% | 99.98% |
| 16/02/2026 | 0.91% | 86.99 % | 87.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,695 CHF | 219,695 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.91% | 86.98 % | 87.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,667 CHF | 220,667 CHF | 99.96% | 99.96% |
| 11/02/2026 | 0.93% | 84.39 % | 85.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,154 CHF | 217,154 CHF | 99.95% | 99.95% |
| 10/02/2026 | 0.91% | 88.85 % | 89.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,321 CHF | 220,321 CHF | 93.09% | 93.09% |
| 09/02/2026 | 0.95% | 84.09 % | 84.89 % | 150,000 | 240,000 | 159,808 | 247,457 | 133,590 CHF | 208,781 CHF | 99.98% | 99.98% |
| 06/02/2026 | 0.97% | 83.41 % | 84.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,682 CHF | 206,682 CHF | 99.98% | 99.98% |
| 04/02/2026 | 0.94% | 83.09 % | 83.89 % | 250,000 | 245,000 | 250,000 | 245,755 | 211,291 CHF | 209,680 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.98% | 80.74 % | 81.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,833 CHF | 205,833 CHF | 100.00% | 100.00% |