| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 91.61 % | 92.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,192 EUR | 230,192 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.13 % | 91.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,347 EUR | 230,347 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.88% | 91.23 % | 92.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,052 EUR | 229,052 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.48 % | 91.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,596 EUR | 228,596 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 90.31 % | 91.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,524 EUR | 226,524 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 89.21 % | 90.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,544 EUR | 222,544 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.91% | 88.17 % | 88.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,871 EUR | 221,871 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.91% | 87.56 % | 88.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,327 EUR | 221,327 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 88.55 % | 89.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,030 EUR | 224,030 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 88.56 % | 89.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,804 EUR | 222,804 EUR | 100.00% | 100.00% |