| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,929 CHF | 244,929 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,417 CHF | 244,417 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,083 CHF | 243,083 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,525 CHF | 242,525 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.11 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,800 CHF | 241,800 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.65 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,766 CHF | 239,766 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.92 % | 95.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,482 CHF | 238,482 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.94 % | 94.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,879 CHF | 236,879 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.96 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,015 CHF | 240,015 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 93.13 % | 93.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,527 CHF | 233,527 CHF | 100.00% | 100.00% |