| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,760 CHF | 251,760 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,384 CHF | 251,384 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,351 CHF | 246,351 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,942 CHF | 243,942 CHF | 99.97% | 99.97% |
| 01/04/2026 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,468 CHF | 245,468 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.83% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,844 CHF | 240,844 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.84% | 94.76 % | 95.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,613 CHF | 238,613 CHF | 99.98% | 99.98% |
| 27/03/2026 | 0.83% | 95.07 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,685 CHF | 240,685 CHF | 99.98% | 99.98% |
| 26/03/2026 | 0.82% | 96.19 % | 96.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,468 CHF | 243,468 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,204 CHF | 245,204 CHF | 99.98% | 99.98% |