| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,718 EUR | 250,718 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,108 EUR | 251,108 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,060 EUR | 251,060 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,020 EUR | 251,020 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 99.38 % | 100.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,199 EUR | 250,199 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,024 EUR | 250,024 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,684 EUR | 249,684 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,490 EUR | 249,490 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,180 EUR | 249,180 EUR | 95.12% | 95.12% |
| 07/08/2026 | 0.81% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,325 EUR | 249,325 EUR | 100.00% | 100.00% |