| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,846 EUR | 247,846 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,501 EUR | 248,501 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,990 EUR | 248,990 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,397 EUR | 248,397 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.82% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,109 EUR | 246,109 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,938 EUR | 242,938 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.83% | 96.51 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,232 EUR | 243,232 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.82% | 96.69 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,964 EUR | 243,964 EUR | 100.00% | 100.00% |
| 08/06/2026 | 0.83% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,234 EUR | 242,234 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.82% | 96.57 % | 97.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,666 EUR | 243,666 EUR | 100.00% | 100.00% |