| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,577 EUR | 245,577 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.83% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,382 EUR | 243,382 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.83% | 96.11 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,353 EUR | 241,353 EUR | 99.99% | 99.99% |
| 27/01/2026 | 0.83% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,172 EUR | 243,172 EUR | 89.76% | 89.76% |
| 26/01/2026 | 0.83% | 96.34 % | 97.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,022 EUR | 243,022 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,191 EUR | 242,191 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.84% | 95.22 % | 96.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,078 EUR | 240,078 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.83% | 95.98 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,762 EUR | 241,762 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,275 EUR | 243,275 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.83% | 96.46 % | 97.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,982 EUR | 242,982 EUR | 100.00% | 100.00% |