| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.92 % | 95.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,729 EUR | 239,729 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.49 % | 96.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,625 EUR | 240,625 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.49 % | 96.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,294 EUR | 240,294 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.10 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,748 EUR | 240,748 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.07 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,296 EUR | 239,296 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.53 % | 95.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,121 EUR | 237,121 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 93.53 % | 94.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,861 EUR | 235,861 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.46 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,856 EUR | 235,856 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 93.28 % | 94.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,218 EUR | 235,218 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.84 % | 93.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,817 EUR | 233,817 EUR | 100.00% | 100.00% |