| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 100.40 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,996 EUR | 253,021 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,432 EUR | 253,457 EUR | 99.49% | 99.49% |
| 06/10/2026 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,199 EUR | 253,223 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,181 EUR | 253,206 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,656 EUR | 252,674 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,774 EUR | 252,796 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,455 EUR | 252,460 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,547 EUR | 252,560 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,151 EUR | 252,151 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 99.99 % | 100.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,266 EUR | 252,268 EUR | 100.00% | 100.00% |