| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.84% | 94.61 % | 95.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,367 CHF | 239,367 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.84% | 94.84 % | 95.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,131 CHF | 239,131 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.84% | 94.54 % | 95.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,296 CHF | 238,296 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.84% | 94.53 % | 95.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,299 CHF | 238,299 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.84% | 94.88 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,168 CHF | 239,168 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.84% | 94.69 % | 95.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,746 CHF | 238,746 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.84% | 94.26 % | 95.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,762 CHF | 237,762 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.84% | 94.99 % | 95.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,268 CHF | 239,268 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.84% | 94.68 % | 95.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,151 CHF | 238,151 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.84% | 94.55 % | 95.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,279 CHF | 239,279 CHF | 100.00% | 100.00% |