| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,447 CHF | 242,447 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,695 CHF | 242,695 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.52 % | 97.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,045 CHF | 243,045 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.51 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,004 CHF | 243,004 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.24 % | 97.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,203 CHF | 242,203 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.81 % | 96.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,849 CHF | 240,849 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.39 % | 96.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,960 CHF | 239,960 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.92 % | 95.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,984 CHF | 238,984 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 95.17 % | 95.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,855 CHF | 239,855 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.84 % | 95.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,748 CHF | 238,748 CHF | 100.00% | 100.00% |