| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,856 CHF | 241,856 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.83% | 95.58 % | 96.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,553 CHF | 240,553 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.83% | 95.42 % | 96.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,150 CHF | 241,150 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 95.64 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,268 CHF | 241,268 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,053 CHF | 245,053 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.82% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,223 CHF | 246,223 CHF | 99.34% | 99.34% |
| 09/02/2026 | 0.82% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,862 CHF | 245,862 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.82% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,574 CHF | 245,574 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.82% | 97.86 % | 98.66 % | 250,000 | 240,000 | 250,000 | 248,260 | 244,383 CHF | 244,666 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,025 CHF | 247,025 CHF | 100.00% | 100.00% |