| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.85% | 94.31 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,082 CHF | 237,082 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.84% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,811 CHF | 237,811 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.85% | 94.04 % | 94.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,990 CHF | 236,990 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.84% | 94.19 % | 94.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,854 CHF | 237,854 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.85% | 93.11 % | 93.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,876 CHF | 235,876 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.85% | 93.60 % | 94.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,356 CHF | 235,356 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.85% | 93.92 % | 94.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,455 CHF | 236,455 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.86% | 92.92 % | 93.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,542 CHF | 233,542 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.87% | 92.22 % | 93.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,509 CHF | 231,509 CHF | 99.98% | 99.98% |
| 27/03/2026 | 0.87% | 91.54 % | 92.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,350 CHF | 231,350 CHF | 99.99% | 99.99% |