| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,041 CHF | 244,041 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,521 CHF | 244,521 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.91 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,032 CHF | 244,032 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,671 CHF | 243,671 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.59 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,137 CHF | 243,137 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.34 % | 97.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,374 CHF | 242,374 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.12 % | 96.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,115 CHF | 242,115 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.84 % | 96.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,935 CHF | 241,935 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.94 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,772 CHF | 241,772 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,158 CHF | 241,158 CHF | 100.00% | 100.00% |