| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.84% | 94.73 % | 95.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,621 CHF | 238,621 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.84% | 94.43 % | 95.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,198 CHF | 238,198 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.84% | 94.49 % | 95.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,313 CHF | 238,313 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.84% | 94.66 % | 95.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,540 CHF | 238,540 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.82% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,968 CHF | 243,968 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.82% | 96.77 % | 97.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,701 CHF | 243,701 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.83% | 96.59 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,277 CHF | 243,277 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.83% | 96.39 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,820 CHF | 242,820 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.82% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,054 CHF | 244,054 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.82% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,641 CHF | 243,641 CHF | 100.00% | 100.00% |