| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.85% | 93.41 % | 94.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,956 CHF | 234,956 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.86% | 92.40 % | 93.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,789 CHF | 232,789 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.86% | 92.65 % | 93.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,616 CHF | 233,616 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.87% | 91.93 % | 92.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,983 CHF | 231,983 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.86% | 92.10 % | 92.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,672 CHF | 232,672 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.87% | 90.54 % | 91.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,615 CHF | 229,615 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.88% | 90.71 % | 91.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,527 CHF | 228,527 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.88% | 90.80 % | 91.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,489 CHF | 229,489 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.89% | 90.04 % | 90.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,800 CHF | 226,800 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.89% | 89.62 % | 90.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,236 CHF | 225,236 CHF | 100.00% | 100.00% |