| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.80% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,773 USD | 249,773 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.81% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,387 USD | 249,387 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,960 USD | 249,960 USD | 92.39% | 92.39% |
| 26/01/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,047 USD | 249,047 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,330 USD | 249,330 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,221 USD | 248,221 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,563 USD | 248,563 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,906 USD | 248,906 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,964 USD | 248,964 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,219 USD | 250,219 USD | 100.00% | 100.00% |