| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.80% | 102.09 % | 102.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,253 EUR | 257,303 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 102.05 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,182 EUR | 257,232 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,952 EUR | 257,002 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.80% | 101.93 % | 102.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,872 EUR | 256,922 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.80% | 101.94 % | 102.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,813 EUR | 256,863 EUR | 100.00% | 100.00% |
| 16/07/2026 | 0.80% | 101.87 % | 102.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,596 EUR | 256,646 EUR | 100.00% | 100.00% |
| 15/07/2026 | 0.80% | 101.75 % | 102.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,487 EUR | 256,537 EUR | 100.00% | 100.00% |
| 14/07/2026 | 0.80% | 101.84 % | 102.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,511 EUR | 256,561 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.80% | 101.79 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,481 EUR | 256,531 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 101.72 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,365 EUR | 256,415 EUR | 100.00% | 100.00% |