| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,425 EUR | 251,425 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,214 EUR | 251,214 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,401 EUR | 251,401 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,585 EUR | 251,585 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 100.02 % | 100.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,262 EUR | 252,262 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,031 EUR | 252,031 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,886 EUR | 250,886 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,853 EUR | 250,853 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,184 EUR | 250,184 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,427 EUR | 250,427 EUR | 100.00% | 100.00% |