| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 74.31 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
| 17/02/2026 | 1.00% | 73.79 % | 75.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,362 CHF | 188,237 CHF | 68.63% | 99.86% |
| 16/02/2026 | 1.00% | 74.96 % | 75.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,324 CHF | 190,218 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 74.73 % | 75.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,025 CHF | 186,882 CHF | 99.89% | 99.89% |
| 11/02/2026 | 1.00% | 73.79 % | 74.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,723 CHF | 189,610 CHF | 99.91% | 99.91% |
| 10/02/2026 | 1.00% | 76.55 % | 77.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,053 CHF | 189,939 CHF | 99.14% | 99.14% |
| 09/02/2026 | 1.00% | 74.18 % | 74.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,602 CHF | 182,418 CHF | 99.93% | 99.93% |
| 06/02/2026 | 1.00% | 69.67 % | 70.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,310 CHF | 174,039 CHF | 99.85% | 99.85% |
| 04/02/2026 | 1.00% | 72.51 % | 73.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,416 CHF | 185,260 CHF | 99.88% | 99.88% |
| 03/02/2026 | 1.00% | 75.19 % | 75.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,897 CHF | 194,838 CHF | 99.95% | 99.95% |