| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.88% | 89.87 % | 90.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,853 CHF | 227,853 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.85% | 92.68 % | 93.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,880 CHF | 236,880 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.83% | 96.68 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,522 CHF | 242,522 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.82% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,053 CHF | 244,053 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.83% | 94.91 % | 95.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,816 CHF | 240,816 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.85% | 94.16 % | 94.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,520 CHF | 236,520 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.84% | 94.53 % | 95.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,063 CHF | 240,063 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.83% | 95.79 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,144 CHF | 242,144 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.83% | 95.73 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,161 CHF | 241,161 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.82% | 96.01 % | 96.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,432 CHF | 243,432 CHF | 100.00% | 100.00% |