| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,233 CHF | 248,233 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,091 CHF | 250,091 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,813 CHF | 250,813 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,334 CHF | 250,334 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,622 CHF | 249,622 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,171 CHF | 248,171 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.53 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,757 CHF | 247,757 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,799 CHF | 246,799 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,079 CHF | 243,079 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,974 CHF | 242,974 CHF | 99.99% | 99.99% |