| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 91.31 % | 92.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,915 CHF | 229,915 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 90.67 % | 91.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,652 CHF | 228,652 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.69 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,170 CHF | 243,170 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.68 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,489 CHF | 241,489 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.62 % | 95.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,177 CHF | 236,177 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 93.43 % | 94.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,034 CHF | 234,034 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.42 % | 93.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,555 CHF | 233,555 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.69 % | 93.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,986 CHF | 232,986 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.37 % | 95.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,514 CHF | 238,514 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,527 CHF | 234,527 CHF | 91.71% | 91.71% |