| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/04/2026 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,551 CHF | 245,551 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,490 CHF | 245,490 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,426 CHF | 245,426 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.82% | 97.12 % | 97.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,129 CHF | 245,129 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,977 CHF | 244,977 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,074 CHF | 244,074 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.49 % | 97.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,463 CHF | 242,463 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,872 CHF | 242,872 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.83% | 95.86 % | 96.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,567 CHF | 241,567 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,842 CHF | 242,842 CHF | 99.99% | 99.99% |