| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.97% | 82.90 % | 83.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,632 USD | 207,632 USD | 99.93% | 99.93% |
| 17/02/2026 | 0.99% | 82.36 % | 83.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,972 USD | 203,972 USD | 99.89% | 99.89% |
| 16/02/2026 | 0.98% | 80.64 % | 81.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,130 USD | 204,130 USD | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 79.40 % | 80.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,210 USD | 199,190 USD | 99.89% | 99.89% |
| 11/02/2026 | 0.95% | 81.73 % | 82.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,530 USD | 210,530 USD | 99.89% | 99.89% |
| 10/02/2026 | 0.96% | 84.86 % | 85.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,119 USD | 210,119 USD | 99.97% | 99.97% |
| 09/02/2026 | 0.97% | 81.98 % | 82.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,689 USD | 206,689 USD | 99.94% | 99.94% |
| 06/02/2026 | 0.99% | 80.69 % | 81.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,470 USD | 203,470 USD | 99.89% | 99.89% |
| 04/02/2026 | 0.94% | 83.09 % | 83.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,242 USD | 214,242 USD | 99.89% | 99.89% |
| 03/02/2026 | 0.87% | 85.55 % | 86.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,581 USD | 230,581 USD | 99.93% | 99.93% |