| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,371 USD | 254,396 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,353 USD | 253,378 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,450 USD | 252,455 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,800 USD | 251,800 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,268 USD | 251,268 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,548 USD | 249,548 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,800 USD | 247,800 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.15 % | 97.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,426 USD | 245,426 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,688 USD | 249,688 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.46 % | 99.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,960 USD | 248,960 USD | 100.00% | 100.00% |