| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.85% | 93.54 % | 94.34 % | 250,000 | 250,000 | 250,000 | 249,027 | 233,384 CHF | 234,467 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.85% | 93.51 % | 94.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,927 CHF | 235,927 CHF | 90.90% | 90.90% |
| 26/01/2026 | 0.86% | 92.96 % | 93.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,171 CHF | 234,171 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.86% | 92.81 % | 93.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,760 CHF | 233,760 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.86% | 92.91 % | 93.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,690 CHF | 232,690 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.85% | 92.62 % | 93.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,178 CHF | 235,178 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.85% | 93.98 % | 94.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,646 CHF | 235,646 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.85% | 93.56 % | 94.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,131 CHF | 236,131 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.84% | 94.42 % | 95.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,484 CHF | 238,484 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.85% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,618 CHF | 236,618 CHF | 100.00% | 100.00% |