| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.96% | 82.70 % | 83.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,977 CHF | 209,977 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.97% | 81.91 % | 82.71 % | 200,000 | 250,000 | 200,066 | 250,000 | 164,365 CHF | 207,389 CHF | 100.00% | 100.00% |
| 28/09/2026 | 0.97% | 81.66 % | 82.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,885 CHF | 206,885 CHF | 100.00% | 100.00% |
| 25/09/2026 | 0.94% | 82.88 % | 83.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,778 CHF | 212,778 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.93% | 85.01 % | 85.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,962 CHF | 215,962 CHF | 100.00% | 100.00% |
| 23/09/2026 | 0.91% | 86.20 % | 87.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,190 CHF | 221,190 CHF | 100.00% | 100.00% |
| 22/09/2026 | 0.89% | 88.35 % | 89.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,459 CHF | 225,459 CHF | 100.00% | 100.00% |
| 21/09/2026 | 0.90% | 89.09 % | 89.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,865 CHF | 223,865 CHF | 100.00% | 100.00% |
| 18/09/2026 | 0.93% | 85.90 % | 86.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,378 CHF | 216,378 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.94% | 86.49 % | 87.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,358 CHF | 214,358 CHF | 100.00% | 100.00% |