| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.88% | 90.07 % | 90.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,889 CHF | 228,889 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.87% | 90.37 % | 91.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,099 CHF | 230,099 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.88% | 90.92 % | 91.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,081 CHF | 228,081 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.88% | 89.52 % | 90.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,156 CHF | 227,156 CHF | 92.03% | 92.03% |
| 27/05/2026 | 0.88% | 89.98 % | 90.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,573 CHF | 229,573 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.86% | 92.38 % | 93.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,792 CHF | 233,792 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.88% | 90.33 % | 91.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,004 CHF | 227,004 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.88% | 89.88 % | 90.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,659 CHF | 227,659 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.89% | 90.21 % | 91.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,776 CHF | 225,776 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.88% | 89.29 % | 90.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,382 CHF | 229,382 CHF | 100.00% | 100.00% |