| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,150 USD | 253,175 USD | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,011 USD | 254,036 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,341 USD | 254,366 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,092 USD | 254,117 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,075 USD | 253,098 USD | 99.98% | 99.98% |
| 16/04/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,783 USD | 252,802 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,642 USD | 250,642 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,135 USD | 249,135 USD | 99.99% | 99.99% |
| 13/04/2026 | 0.82% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,835 USD | 245,835 USD | 99.99% | 99.99% |
| 10/04/2026 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,905 USD | 244,905 USD | 99.99% | 99.99% |