| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,662 CHF | 249,662 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,843 CHF | 250,843 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.46 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,043 CHF | 251,043 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.41 % | 100.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,278 CHF | 250,278 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,367 CHF | 250,367 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,400 CHF | 250,400 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,366 CHF | 249,366 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,055 CHF | 248,055 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,484 CHF | 246,484 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 97.89 % | 98.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,748 CHF | 246,748 CHF | 100.00% | 100.00% |