| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,958 CHF | 247,958 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,764 CHF | 248,764 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,493 CHF | 248,493 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,648 CHF | 247,648 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,098 CHF | 248,098 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,668 CHF | 245,668 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.83% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,225 CHF | 243,225 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,977 CHF | 243,977 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.74 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,737 CHF | 245,737 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,593 CHF | 245,593 CHF | 100.00% | 100.00% |