| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.80% | 101.49 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,934 EUR | 255,984 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,668 EUR | 255,709 EUR | 62.18% | 62.18% |
| 08/05/2026 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,525 EUR | 255,550 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,940 EUR | 255,987 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,728 EUR | 255,772 EUR | 100.00% | 100.00% |
| 05/05/2026 | 0.80% | 101.33 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,097 EUR | 255,122 EUR | 100.00% | 100.00% |
| 04/05/2026 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,057 EUR | 255,082 EUR | 100.00% | 100.00% |
| 30/04/2026 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,567 EUR | 254,592 EUR | 100.00% | 100.00% |
| 29/04/2026 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,532 EUR | 254,557 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,299 EUR | 254,324 EUR | 100.00% | 100.00% |