| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.83% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 236,392 | 240,987 CHF | 229,764 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,571 CHF | 241,571 CHF | 90.28% | 90.28% |
| 26/01/2026 | 0.84% | 95.52 % | 96.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,958 CHF | 239,958 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.83% | 95.10 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,141 CHF | 241,141 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.85% | 94.54 % | 95.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,280 CHF | 236,280 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.84% | 95.27 % | 96.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,812 CHF | 239,812 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.82% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,543 CHF | 243,543 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.83% | 95.59 % | 96.39 % | 250,000 | 250,000 | 250,000 | 248,881 | 240,337 CHF | 241,253 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,058 CHF | 242,058 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,027 CHF | 241,027 CHF | 100.00% | 100.00% |