| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.95% | 83.71 % | 84.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,437 USD | 212,437 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.95% | 83.90 % | 84.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,893 USD | 210,893 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.94% | 84.53 % | 85.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,026 USD | 213,026 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.95% | 83.81 % | 84.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,282 USD | 212,282 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.94% | 84.31 % | 85.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,915 USD | 213,915 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.94% | 85.03 % | 85.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,431 USD | 214,431 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.94% | 85.77 % | 86.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,461 USD | 214,461 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.00% | 83.08 % | 83.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,146 USD | 200,131 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 78.88 % | 79.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,808 USD | 200,802 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.99% | 80.15 % | 80.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,255 USD | 202,255 USD | 99.99% | 99.99% |