| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.93% | 85.33 % | 86.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,145 USD | 216,145 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.93% | 85.49 % | 86.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,402 USD | 216,402 USD | 90.12% | 90.12% |
| 26/01/2026 | 0.92% | 86.30 % | 87.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,361 USD | 217,361 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.93% | 86.01 % | 86.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,263 USD | 215,263 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.95% | 84.76 % | 85.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,019 USD | 211,019 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.93% | 85.55 % | 86.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,953 USD | 214,953 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.92% | 85.54 % | 86.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,730 USD | 217,730 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.91% | 86.73 % | 87.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,362 USD | 221,362 USD | 100.00% | 100.00% |
| 13/01/2026 | 0.91% | 87.30 % | 88.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,010 USD | 220,010 USD | 100.00% | 100.00% |
| 12/01/2026 | 0.91% | 87.58 % | 88.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,984 USD | 220,984 USD | 100.00% | 100.00% |