| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.75 % | 95.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,436 USD | 240,436 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 95.37 % | 96.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,060 USD | 240,060 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.73 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,310 USD | 240,310 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 95.12 % | 95.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,608 USD | 239,608 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.20 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,612 USD | 239,612 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 94.63 % | 95.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,289 USD | 238,289 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 93.53 % | 94.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,470 USD | 235,470 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.14 % | 93.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,910 USD | 235,910 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.55 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,804 USD | 242,804 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,674 USD | 245,674 USD | 100.00% | 100.00% |