| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,054 USD | 252,054 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 103.49 % | 104.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,545 USD | 260,620 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 103.48 % | 104.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,648 USD | 260,723 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 103.14 % | 103.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,347 USD | 259,422 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 103.05 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,154 USD | 258,209 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 102.15 % | 102.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,929 USD | 257,979 USD | 99.99% | 99.99% |
| 08/04/2026 | 0.80% | 102.23 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,721 USD | 257,771 USD | 99.99% | 99.99% |
| 07/04/2026 | 0.80% | 101.23 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,197 USD | 255,222 USD | 99.99% | 99.99% |
| 02/04/2026 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,052 USD | 254,077 USD | 99.99% | 99.99% |
| 01/04/2026 | 0.80% | 101.64 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,855 USD | 254,882 USD | 99.98% | 99.98% |