| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.83% | 95.85 % | 96.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,400 CHF | 242,400 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.81% | 96.11 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,718 CHF | 247,718 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,726 CHF | 248,726 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.81% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,997 CHF | 246,997 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,806 CHF | 246,806 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,545 CHF | 247,545 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,697 CHF | 247,697 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.81% | 97.97 % | 98.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,038 CHF | 248,038 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,240 CHF | 246,240 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,033 CHF | 244,033 CHF | 100.00% | 100.00% |