| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.83% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,637 EUR | 240,637 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.83% | 96.01 % | 96.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,837 EUR | 241,837 EUR | 100.00% | 100.00% |
| 27/04/2026 | 0.83% | 95.64 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,557 EUR | 241,557 EUR | 100.00% | 100.00% |
| 24/04/2026 | 0.84% | 95.55 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,081 EUR | 240,081 EUR | 99.97% | 99.97% |
| 23/04/2026 | 0.83% | 95.48 % | 96.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,803 EUR | 240,803 EUR | 99.99% | 99.99% |
| 22/04/2026 | 0.83% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,887 EUR | 242,887 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.82% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,736 EUR | 244,736 EUR | 99.99% | 99.99% |
| 20/04/2026 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,376 EUR | 244,376 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.82% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,577 EUR | 243,577 EUR | 99.98% | 99.98% |
| 16/04/2026 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,978 EUR | 243,978 EUR | 99.99% | 99.99% |