| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/02/2026 | 0.85% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 240,907 | 234,375 USD | 227,791 USD | 99.98% | 99.98% |
| 18/02/2026 | 0.84% | 94.86 % | 95.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,043 USD | 239,043 USD | 99.98% | 99.98% |
| 17/02/2026 | 0.84% | 94.49 % | 95.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,693 USD | 237,693 USD | 99.97% | 99.97% |
| 16/02/2026 | 0.84% | 94.19 % | 94.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,758 USD | 237,758 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.84% | 94.65 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,224 USD | 238,224 USD | 99.96% | 99.96% |
| 11/02/2026 | 0.83% | 95.53 % | 96.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,272 USD | 241,272 USD | 99.99% | 99.99% |
| 10/02/2026 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,833 USD | 241,833 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.83% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,269 USD | 241,269 USD | 99.97% | 99.97% |
| 06/02/2026 | 0.84% | 95.33 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,218 USD | 239,218 USD | 99.98% | 99.98% |
| 04/02/2026 | 0.84% | 94.68 % | 95.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,401 USD | 240,401 USD | 99.99% | 99.99% |