| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,675 USD | 245,675 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,911 USD | 245,911 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 96.68 % | 97.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,135 USD | 243,135 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,404 USD | 242,404 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,135 USD | 243,135 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,120 USD | 243,120 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.15 % | 96.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,378 USD | 241,378 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.88 % | 94.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,893 USD | 235,893 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.83% | 95.13 % | 95.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,297 USD | 241,297 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 95.21 % | 96.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,668 USD | 239,668 USD | 100.00% | 100.00% |