| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.85% | 92.81 % | 93.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,986 CHF | 236,986 CHF | 99.98% | 99.98% |
| 22/04/2026 | 0.81% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,779 CHF | 246,779 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,427 CHF | 248,427 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,461 CHF | 248,461 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,815 CHF | 247,815 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,426 CHF | 248,426 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,448 CHF | 246,448 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.53 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,947 CHF | 243,947 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,551 CHF | 239,551 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.84% | 95.07 % | 95.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,216 CHF | 240,216 CHF | 100.00% | 100.00% |