| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 100.02 % | 100.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,149 USD | 251,150 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,852 USD | 254,880 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,028 USD | 252,032 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,404 USD | 247,404 USD | 99.99% | 99.99% |
| 27/05/2026 | 0.82% | 97.53 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,989 USD | 245,989 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,654 USD | 246,654 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,178 USD | 249,178 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,750 USD | 241,750 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.85% | 93.95 % | 94.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,269 USD | 237,269 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.84% | 94.66 % | 95.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,134 USD | 238,134 USD | 100.00% | 100.00% |