| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.81% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,933 CHF | 247,933 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,855 CHF | 248,855 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,629 CHF | 249,629 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,679 CHF | 249,679 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,777 CHF | 249,777 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,602 CHF | 250,602 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,806 CHF | 249,806 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,713 CHF | 249,713 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.81% | 98.83 % | 99.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,718 CHF | 248,718 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,954 CHF | 247,954 CHF | 42.26% | 42.26% |