| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.80% | 102.00 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,444,900 EUR | 25,649,800 EUR | 98.75% | 98.75% |
| 21/10/2026 | 0.80% | 102.00 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,290,000 EUR | 25,492,500 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,462 EUR | 253,487 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,101 EUR | 253,126 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.80% | 100.56 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,103 EUR | 254,128 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,782 EUR | 252,795 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,387 EUR | 252,394 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,755 EUR | 251,755 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,000 EUR | 251,000 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,872 EUR | 249,872 EUR | 100.00% | 100.00% |