| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.80% | 99.00 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,754,200 EUR | 24,954,200 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.80% | 99.00 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,792,800 EUR | 24,992,800 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,610 EUR | 246,610 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.81% | 97.25 % | 98.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,435 EUR | 246,435 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.81% | 98.09 % | 98.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,835 EUR | 248,835 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.82% | 98.69 % | 99.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,806 EUR | 245,806 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.81% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,691 EUR | 246,691 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.80% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,213 EUR | 250,213 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,361 EUR | 251,361 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,507 EUR | 250,508 EUR | 100.00% | 100.00% |