| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 100.16 % | 100.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,778 EUR | 251,783 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,586 EUR | 252,606 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.81% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,807 EUR | 249,818 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 100.66 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,141 EUR | 253,166 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,360 EUR | 251,360 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 99.99 % | 100.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,843 EUR | 252,864 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,464 EUR | 252,472 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,659 EUR | 252,677 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 100.48 % | 101.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,155 EUR | 253,180 EUR | 95.13% | 95.13% |
| 07/08/2026 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,468 EUR | 250,470 EUR | 100.00% | 100.00% |