| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 102.33 % | 103.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,118 EUR | 257,168 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 101.91 % | 102.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,906 EUR | 256,956 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.80% | 101.94 % | 102.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,040 EUR | 257,090 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 102.33 % | 103.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,608 EUR | 257,658 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 102.74 % | 103.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,693 EUR | 258,748 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 103.10 % | 103.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,104 EUR | 258,155 EUR | 99.39% | 99.39% |
| 09/02/2026 | 0.80% | 102.17 % | 102.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,051 EUR | 258,101 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.80% | 101.76 % | 102.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,423 EUR | 256,473 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.80% | 102.83 % | 103.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,869 EUR | 259,944 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 103.07 % | 103.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,528 EUR | 259,602 EUR | 99.99% | 99.99% |