| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,283 EUR | 254,307 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,644 EUR | 255,681 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.56 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,207 EUR | 252,210 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,487 EUR | 251,490 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,540 EUR | 251,542 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,970 EUR | 248,970 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,138 EUR | 249,138 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,403 EUR | 247,403 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,294 EUR | 246,294 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,259 EUR | 244,259 EUR | 100.00% | 100.00% |