| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,382 USD | 249,382 USD | 99.99% | 99.99% |
| 17/02/2026 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,448 USD | 247,448 USD | 99.97% | 99.97% |
| 16/02/2026 | 0.81% | 98.19 % | 98.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,657 USD | 247,657 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,863 USD | 247,863 USD | 99.97% | 99.97% |
| 11/02/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,177 USD | 252,181 USD | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,231 USD | 253,256 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,206 USD | 252,209 USD | 99.99% | 99.99% |
| 06/02/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,743 USD | 251,744 USD | 99.98% | 99.98% |
| 04/02/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,142 USD | 254,167 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,948 USD | 254,973 USD | 100.00% | 100.00% |