| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,478 CHF | 254,503 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,171 CHF | 254,196 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,392 CHF | 253,417 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.52 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,861 CHF | 253,886 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,366 CHF | 253,384 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,515 CHF | 253,540 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,826 CHF | 252,850 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,750 CHF | 252,770 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,675 CHF | 253,700 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,554 CHF | 252,569 CHF | 100.00% | 100.00% |