| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 91.93 % | 92.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,361 CHF | 231,361 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 91.18 % | 91.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,530 CHF | 229,530 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,713 CHF | 243,713 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.80 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,609 CHF | 241,609 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.73 % | 95.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,291 CHF | 237,291 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 93.66 % | 94.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,931 CHF | 234,931 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.91 % | 93.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,582 CHF | 233,582 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.19 % | 92.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,766 CHF | 232,766 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.72 % | 95.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,275 CHF | 239,275 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 94.44 % | 95.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,599 CHF | 234,599 CHF | 100.00% | 100.00% |