| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.83% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,035 CHF | 243,035 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.84% | 95.43 % | 96.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,161 CHF | 240,161 CHF | 90.30% | 90.30% |
| 26/01/2026 | 0.84% | 95.06 % | 95.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,020 CHF | 240,020 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.83% | 96.59 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,676 CHF | 242,676 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.85% | 95.02 % | 95.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,059 CHF | 236,059 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.85% | 94.32 % | 95.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,104 CHF | 236,104 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.83% | 95.51 % | 96.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,414 CHF | 241,414 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.84% | 95.38 % | 96.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,480 CHF | 240,480 CHF | 99.99% | 99.99% |
| 13/01/2026 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 249,389 | 239,440 CHF | 240,852 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.83% | 96.16 % | 96.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,696 CHF | 241,696 CHF | 100.00% | 100.00% |