| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,000 USD | 245,000 USD | 99.99% | 99.99% |
| 21/04/2026 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,689 USD | 243,689 USD | 99.98% | 99.98% |
| 20/04/2026 | 0.83% | 96.00 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,177 USD | 242,177 USD | 99.97% | 99.97% |
| 17/04/2026 | 0.83% | 96.04 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,193 USD | 241,193 USD | 99.97% | 99.97% |
| 16/04/2026 | 0.84% | 95.49 % | 96.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,859 USD | 239,859 USD | 99.99% | 99.99% |
| 15/04/2026 | 0.86% | 94.25 % | 95.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,041 USD | 234,041 USD | 99.99% | 99.99% |
| 14/04/2026 | 0.86% | 92.38 % | 93.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,217 USD | 233,217 USD | 99.99% | 99.99% |
| 13/04/2026 | 0.88% | 91.04 % | 91.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,356 USD | 227,356 USD | 99.98% | 99.98% |
| 10/04/2026 | 0.89% | 89.55 % | 90.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,452 USD | 226,452 USD | 99.99% | 99.99% |
| 09/04/2026 | 0.88% | 89.35 % | 90.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,500 USD | 229,500 USD | 99.99% | 99.99% |