market maker quality

ISIN: CH1422259627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 91.91 % 92.71 % 250,000 250,000 250,000 250,000 228,026 USD 230,026 USD 99.96% 99.96%
17/02/2026 0.89% 90.69 % 91.49 % 250,000 250,000 250,000 250,000 223,413 USD 225,413 USD 99.92% 99.92%
16/02/2026 0.89% 89.54 % 90.34 % 250,000 250,000 250,000 250,000 224,571 USD 226,571 USD 100.00% 100.00%
13/02/2026 0.90% 88.93 % 89.73 % 250,000 250,000 250,000 250,000 221,118 USD 223,118 USD 99.90% 99.90%
11/02/2026 0.86% 91.43 % 92.23 % 250,000 250,000 250,000 250,000 231,358 USD 233,358 USD 99.95% 99.95%
10/02/2026 0.85% 93.97 % 94.77 % 250,000 250,000 250,000 250,000 233,431 USD 235,431 USD 99.17% 99.17%
09/02/2026 0.87% 92.57 % 93.37 % 250,000 250,000 250,000 250,000 229,738 USD 231,738 USD 99.94% 99.94%
06/02/2026 0.88% 91.09 % 91.89 % 250,000 250,000 250,000 250,000 226,772 USD 228,772 USD 99.92% 99.92%
04/02/2026 0.83% 92.72 % 93.52 % 250,000 250,000 250,000 250,000 238,798 USD 240,798 USD 99.92% 99.92%
03/02/2026 0.81% 96.00 % 96.80 % 250,000 250,000 250,000 250,000 248,447 USD 250,470 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.