market maker quality

ISIN: CH1422269303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 3.86 CHF 3.87 CHF 31,000 31,000 9,102 9,102 35,101 CHF 35,260 CHF 10.01% 107.32%
02/12/2025 0.49% 3.75 CHF 3.76 CHF 31,000 31,000 8,720 8,720 35,113 CHF 35,285 CHF 9.82% 109.29%
28/11/2025 0.27% 3.94 CHF 3.95 CHF 30,000 30,000 16,831 16,831 65,226 CHF 65,399 CHF 99.94% 99.94%
27/11/2025 0.27% 3.81 CHF 3.82 CHF 16,000 16,000 14,209 14,209 53,419 CHF 53,563 CHF 99.94% 99.94%
26/11/2025 0.28% 3.66 CHF 3.67 CHF 31,000 31,000 17,432 17,432 63,392 CHF 63,567 CHF 99.86% 99.86%
25/11/2025 0.29% 3.55 CHF 3.56 CHF 32,000 32,000 17,614 17,614 62,807 CHF 62,984 CHF 99.74% 99.74%
24/11/2025 0.32% 3.48 CHF 3.49 CHF 32,000 32,000 18,363 18,363 60,601 CHF 60,786 CHF 99.68% 99.68%
21/11/2025 0.34% 3.07 CHF 3.08 CHF 34,000 34,000 19,192 19,192 57,854 CHF 58,047 CHF 99.94% 99.94%
20/11/2025 0.31% 3.27 CHF 3.28 CHF 33,000 33,000 18,562 18,562 61,747 CHF 61,934 CHF 99.99% 99.99%
19/11/2025 0.30% 3.36 CHF 3.37 CHF 33,000 33,000 18,022 18,022 61,723 CHF 61,904 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.