market maker quality

ISIN: CH1422269352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 3.90 CHF 3.91 CHF 31,000 31,000 11,451 11,451 44,558 CHF 44,733 CHF 11.21% 110.98%
02/12/2025 0.49% 3.79 CHF 3.80 CHF 31,000 31,000 8,849 8,849 35,899 CHF 36,072 CHF 9.88% 109.34%
28/11/2025 0.27% 3.97 CHF 3.98 CHF 30,000 30,000 16,833 16,833 65,772 CHF 65,945 CHF 99.94% 99.94%
27/11/2025 0.27% 3.84 CHF 3.85 CHF 16,000 16,000 14,209 14,209 53,898 CHF 54,041 CHF 99.94% 99.94%
26/11/2025 0.28% 3.69 CHF 3.70 CHF 31,000 31,000 17,433 17,433 64,022 CHF 64,197 CHF 99.87% 99.87%
25/11/2025 0.28% 3.58 CHF 3.59 CHF 32,000 32,000 17,611 17,611 63,409 CHF 63,586 CHF 99.72% 99.72%
24/11/2025 0.32% 3.52 CHF 3.53 CHF 32,000 32,000 18,366 18,366 61,277 CHF 61,462 CHF 99.69% 99.69%
21/11/2025 0.34% 3.11 CHF 3.12 CHF 34,000 34,000 19,193 19,193 58,559 CHF 58,752 CHF 99.94% 99.94%
20/11/2025 0.31% 3.31 CHF 3.32 CHF 33,000 33,000 18,562 18,562 62,424 CHF 62,611 CHF 99.99% 99.99%
19/11/2025 0.30% 3.40 CHF 3.41 CHF 33,000 33,000 18,022 18,022 62,358 CHF 62,539 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.