market maker quality

ISIN: CH1422271622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.28% 3.56 CHF 3.57 CHF 38,000 38,000 37,782 37,782 134,492 CHF 134,870 CHF 100.00% 100.00%
20/08/2026 0.27% 3.64 CHF 3.65 CHF 37,000 37,000 36,853 36,853 137,023 CHF 137,392 CHF 100.00% 100.00%
19/08/2026 0.25% 3.82 CHF 3.83 CHF 37,000 37,000 36,042 36,042 144,344 CHF 144,704 CHF 100.00% 100.00%
18/08/2026 0.24% 4.14 CHF 4.15 CHF 36,000 36,000 35,060 35,060 147,814 CHF 148,164 CHF 100.00% 100.00%
17/08/2026 0.23% 4.23 CHF 4.24 CHF 35,000 35,000 34,994 34,994 148,842 CHF 149,192 CHF 100.00% 100.00%
14/08/2026 0.24% 4.05 CHF 4.06 CHF 36,000 36,000 35,749 35,749 146,156 CHF 146,514 CHF 98.03% 98.03%
13/08/2026 0.26% 3.74 CHF 3.75 CHF 37,000 37,000 36,308 36,308 140,777 CHF 141,140 CHF 100.00% 100.00%
12/08/2026 0.26% 3.75 CHF 3.76 CHF 37,000 37,000 36,660 36,660 139,110 CHF 139,477 CHF 100.00% 100.00%
11/08/2026 0.28% 3.46 CHF 3.47 CHF 38,000 38,000 37,794 37,794 133,860 CHF 134,238 CHF 100.00% 100.00%
10/08/2026 0.29% 3.53 CHF 3.54 CHF 38,000 38,000 37,895 37,895 130,509 CHF 130,888 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.