market maker quality

ISIN: CH1422271622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.45% 2.11 CHF 2.12 CHF 43,000 43,000 42,755 42,755 95,305 CHF 95,733 CHF 100.00% 100.00%
21/10/2026 0.41% 2.15 CHF 2.16 CHF 43,000 43,000 41,820 41,820 101,060 CHF 101,479 CHF 99.41% 99.41%
20/10/2026 0.41% 2.56 CHF 2.57 CHF 41,000 41,000 41,678 41,678 101,054 CHF 101,471 CHF 100.00% 100.00%
19/10/2026 0.40% 2.50 CHF 2.51 CHF 42,000 42,000 41,142 41,142 103,739 CHF 104,150 CHF 99.22% 99.42%
16/10/2026 0.36% 2.90 CHF 2.91 CHF 40,000 40,000 40,174 40,174 111,517 CHF 111,919 CHF 99.41% 99.41%
15/10/2026 0.47% 2.33 CHF 2.34 CHF 42,000 42,000 42,793 42,793 91,502 CHF 91,930 CHF 99.47% 99.47%
14/10/2026 0.54% 1.95 CHF 1.96 CHF 44,000 44,000 43,998 43,998 80,992 CHF 81,432 CHF 100.00% 100.00%
13/10/2026 0.59% 1.62 CHF 1.63 CHF 45,000 45,000 44,824 44,824 75,941 CHF 76,389 CHF 99.92% 99.92%
12/10/2026 0.60% 1.71 CHF 1.72 CHF 45,000 45,000 45,099 45,099 74,633 CHF 75,084 CHF 100.00% 100.00%
09/10/2026 0.71% 1.47 CHF 1.48 CHF 46,000 46,000 46,306 46,306 65,437 CHF 65,901 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.