market maker quality

ISIN: CH1422271622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.25% 3.73 CHF 3.74 CHF 38,000 38,000 36,753 36,753 144,854 CHF 145,222 CHF 99.62% 99.62%
22/06/2026 0.26% 3.82 CHF 3.83 CHF 37,000 37,000 36,782 36,782 142,548 CHF 142,915 CHF 99.97% 99.97%
19/06/2026 0.25% 4.05 CHF 4.06 CHF 36,000 36,000 36,302 36,302 146,965 CHF 147,328 CHF 99.15% 99.15%
18/06/2026 0.26% 3.71 CHF 3.72 CHF 38,000 38,000 37,045 37,045 142,178 CHF 142,548 CHF 99.97% 99.97%
17/06/2026 0.27% 3.74 CHF 3.75 CHF 38,000 38,000 37,726 37,726 139,067 CHF 139,445 CHF 99.94% 99.94%
16/06/2026 0.27% 3.56 CHF 3.57 CHF 38,000 38,000 37,432 37,432 139,119 CHF 139,493 CHF 100.00% 100.00%
15/06/2026 0.26% 3.57 CHF 3.58 CHF 38,000 38,000 37,306 37,306 141,518 CHF 141,891 CHF 99.98% 99.98%
12/06/2026 0.25% 4.01 CHF 4.02 CHF 37,000 37,000 36,217 36,217 146,373 CHF 146,736 CHF 99.73% 99.73%
11/06/2026 0.24% 4.39 CHF 4.40 CHF 36,000 36,000 35,870 35,870 150,610 CHF 150,969 CHF 99.64% 99.64%
10/06/2026 0.24% 4.07 CHF 4.08 CHF 37,000 37,000 36,221 36,221 147,990 CHF 148,352 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.