market maker quality

ISIN: CH1422271622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.17% 5.92 CHF 5.93 CHF 31,000 31,000 31,239 31,239 185,000 CHF 185,312 CHF 99.45% 99.45%
22/04/2026 0.16% 6.08 CHF 6.09 CHF 31,000 31,000 30,872 30,872 188,608 CHF 188,916 CHF 99.61% 99.61%
21/04/2026 0.16% 6.12 CHF 6.13 CHF 31,000 31,000 30,201 30,201 193,332 CHF 193,634 CHF 99.26% 99.26%
20/04/2026 0.15% 6.51 CHF 6.52 CHF 30,000 30,000 29,876 29,876 195,752 CHF 196,051 CHF 99.50% 99.50%
17/04/2026 0.14% 6.81 CHF 6.82 CHF 29,000 29,000 28,912 28,912 200,005 CHF 200,294 CHF 98.50% 98.50%
16/04/2026 0.14% 6.83 CHF 6.84 CHF 29,000 29,000 28,927 28,927 201,778 CHF 202,068 CHF 99.65% 99.65%
15/04/2026 0.15% 7.03 CHF 7.04 CHF 29,000 29,000 29,004 29,004 199,407 CHF 199,698 CHF 99.80% 99.80%
14/04/2026 0.15% 6.69 CHF 6.70 CHF 30,000 30,000 29,807 29,807 200,016 CHF 200,314 CHF 99.75% 99.75%
13/04/2026 0.15% 6.85 CHF 6.86 CHF 29,000 29,000 29,612 29,612 198,299 CHF 198,595 CHF 99.64% 99.64%
10/04/2026 0.15% 6.37 CHF 6.38 CHF 30,000 30,000 29,552 29,552 196,407 CHF 196,703 CHF 99.03% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.