market maker quality

ISIN: CH1422271622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 8.53 CHF 8.54 CHF 26,000 26,000 26,786 26,786 219,442 CHF 219,710 CHF 99.89% 99.89%
17/02/2026 0.13% 7.79 CHF 7.80 CHF 28,000 28,000 27,873 27,873 211,468 CHF 211,747 CHF 99.47% 99.65%
16/02/2026 0.13% 7.95 CHF 7.96 CHF 27,000 27,000 27,099 27,099 215,012 CHF 215,283 CHF 99.99% 99.99%
13/02/2026 0.13% 7.78 CHF 7.79 CHF 28,000 28,000 27,580 27,580 217,337 CHF 217,613 CHF 98.98% 98.98%
11/02/2026 0.13% 7.74 CHF 7.75 CHF 28,000 28,000 27,884 27,884 215,492 CHF 215,771 CHF 99.75% 99.75%
10/02/2026 0.12% 7.95 CHF 7.96 CHF 27,000 27,000 26,889 26,889 218,281 CHF 218,550 CHF 99.92% 99.92%
09/02/2026 0.12% 8.08 CHF 8.09 CHF 27,000 27,000 26,889 26,889 217,472 CHF 217,741 CHF 99.76% 99.76%
06/02/2026 0.13% 7.72 CHF 7.73 CHF 28,000 28,000 27,373 27,373 214,832 CHF 215,106 CHF 98.49% 98.49%
04/02/2026 0.11% 8.58 CHF 8.59 CHF 26,000 26,000 25,150 25,150 229,234 CHF 229,485 CHF 98.90% 99.03%
03/02/2026 0.11% 9.17 CHF 9.18 CHF 25,000 25,000 24,911 24,911 230,652 CHF 230,901 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.