market maker quality

ISIN: CH1422271622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 7.26 CHF 7.27 CHF 29,000 29,000 13,077 13,077 95,896 CHF 96,442 CHF 9.05% 109.07%
02/12/2025 1.15% 6.98 CHF 6.99 CHF 29,000 29,000 13,718 13,718 91,136 CHF 91,647 CHF 9.44% 106.11%
28/11/2025 0.14% 6.92 CHF 6.93 CHF 29,000 29,000 28,864 28,864 203,309 CHF 203,598 CHF 100.00% 100.00%
27/11/2025 0.14% 7.14 CHF 7.15 CHF 29,000 29,000 28,834 28,834 207,694 CHF 207,982 CHF 99.95% 99.99%
26/11/2025 0.14% 7.05 CHF 7.06 CHF 29,000 29,000 28,861 28,861 200,773 CHF 201,062 CHF 99.98% 99.98%
25/11/2025 0.15% 6.68 CHF 6.69 CHF 30,000 30,000 29,611 29,611 200,752 CHF 201,048 CHF 99.51% 99.88%
24/11/2025 0.15% 6.54 CHF 6.55 CHF 30,000 30,000 29,842 29,842 199,408 CHF 199,706 CHF 99.03% 99.03%
21/11/2025 0.13% 7.23 CHF 7.24 CHF 29,000 29,000 28,140 28,140 210,313 CHF 210,594 CHF 99.10% 99.31%
20/11/2025 0.12% 8.55 CHF 8.56 CHF 26,000 26,000 25,993 25,993 223,408 CHF 223,668 CHF 96.90% 97.02%
19/11/2025 0.12% 8.04 CHF 8.05 CHF 27,000 27,000 26,325 26,325 225,790 CHF 226,053 CHF 98.49% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.