market maker quality

ISIN: CH1422271812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.37% 2.68 CHF 2.69 CHF 38,000 38,000 37,781 37,781 101,130 CHF 101,508 CHF 100.00% 100.00%
20/08/2026 0.35% 2.76 CHF 2.77 CHF 37,000 37,000 36,853 36,853 104,551 CHF 104,920 CHF 100.00% 100.00%
19/08/2026 0.32% 2.94 CHF 2.95 CHF 37,000 37,000 36,043 36,043 112,318 CHF 112,678 CHF 100.00% 100.00%
18/08/2026 0.30% 3.25 CHF 3.26 CHF 36,000 36,000 35,060 35,060 116,591 CHF 116,941 CHF 100.00% 100.00%
17/08/2026 0.30% 3.34 CHF 3.35 CHF 35,000 35,000 34,993 34,993 117,715 CHF 118,065 CHF 100.00% 100.00%
14/08/2026 0.31% 3.16 CHF 3.17 CHF 36,000 36,000 35,749 35,749 114,385 CHF 114,743 CHF 98.07% 98.07%
13/08/2026 0.33% 2.86 CHF 2.87 CHF 37,000 37,000 36,308 36,308 108,647 CHF 109,010 CHF 100.00% 100.00%
12/08/2026 0.34% 2.86 CHF 2.87 CHF 37,000 37,000 36,661 36,661 106,687 CHF 107,054 CHF 100.00% 100.00%
11/08/2026 0.38% 2.58 CHF 2.59 CHF 38,000 38,000 37,793 37,793 100,549 CHF 100,927 CHF 100.00% 100.00%
10/08/2026 0.39% 2.65 CHF 2.66 CHF 38,000 38,000 37,895 37,895 97,184 CHF 97,563 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.