market maker quality

ISIN: CH1422271812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 7.69 CHF 7.70 CHF 26,000 26,000 26,785 26,785 197,103 CHF 197,371 CHF 99.79% 99.79%
17/02/2026 0.15% 6.96 CHF 6.97 CHF 28,000 28,000 27,884 27,884 188,412 CHF 188,691 CHF 99.38% 99.56%
16/02/2026 0.14% 7.12 CHF 7.13 CHF 27,000 27,000 27,101 27,101 192,465 CHF 192,737 CHF 99.99% 99.99%
13/02/2026 0.14% 6.95 CHF 6.96 CHF 28,000 28,000 27,580 27,580 194,406 CHF 194,682 CHF 98.97% 98.97%
11/02/2026 0.14% 6.90 CHF 6.91 CHF 28,000 28,000 27,880 27,880 192,282 CHF 192,561 CHF 99.69% 99.69%
10/02/2026 0.14% 7.12 CHF 7.13 CHF 27,000 27,000 26,889 26,889 195,932 CHF 196,201 CHF 99.90% 99.90%
09/02/2026 0.14% 7.24 CHF 7.25 CHF 27,000 27,000 26,882 26,882 195,001 CHF 195,270 CHF 99.87% 99.87%
06/02/2026 0.14% 6.88 CHF 6.89 CHF 28,000 28,000 27,395 27,395 192,148 CHF 192,422 CHF 98.51% 98.51%
04/02/2026 0.12% 7.74 CHF 7.75 CHF 26,000 26,000 25,151 25,151 208,140 CHF 208,392 CHF 98.91% 99.04%
03/02/2026 0.12% 8.34 CHF 8.35 CHF 25,000 25,000 24,915 24,915 209,778 CHF 210,027 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.