market maker quality

ISIN: CH1422271812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.32% 2.89 CHF 2.90 CHF 38,000 38,000 36,751 36,751 113,881 CHF 114,248 CHF 99.39% 99.39%
22/06/2026 0.33% 2.98 CHF 2.99 CHF 37,000 37,000 36,782 36,782 111,477 CHF 111,845 CHF 99.97% 99.97%
19/06/2026 0.31% 3.21 CHF 3.22 CHF 36,000 36,000 36,303 36,303 116,309 CHF 116,672 CHF 99.17% 99.17%
18/06/2026 0.33% 2.87 CHF 2.88 CHF 38,000 38,000 37,045 37,045 111,031 CHF 111,402 CHF 99.95% 99.95%
17/06/2026 0.35% 2.90 CHF 2.91 CHF 38,000 38,000 37,725 37,725 107,470 CHF 107,847 CHF 99.96% 99.96%
16/06/2026 0.35% 2.72 CHF 2.73 CHF 38,000 38,000 37,432 37,432 107,661 CHF 108,035 CHF 100.00% 100.00%
15/06/2026 0.34% 2.73 CHF 2.74 CHF 38,000 38,000 37,307 37,307 110,206 CHF 110,579 CHF 99.98% 99.98%
12/06/2026 0.31% 3.16 CHF 3.17 CHF 37,000 37,000 36,219 36,219 115,926 CHF 116,289 CHF 99.81% 99.81%
11/06/2026 0.30% 3.55 CHF 3.56 CHF 36,000 36,000 35,869 35,869 120,408 CHF 120,767 CHF 99.71% 99.71%
10/06/2026 0.31% 3.23 CHF 3.24 CHF 37,000 37,000 36,222 36,222 117,521 CHF 117,883 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.