market maker quality

ISIN: CH1422271812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.20% 5.06 CHF 5.07 CHF 31,000 31,000 31,239 31,239 158,039 CHF 158,351 CHF 99.47% 99.47%
22/04/2026 0.19% 5.22 CHF 5.23 CHF 31,000 31,000 30,872 30,872 161,949 CHF 162,258 CHF 99.64% 99.64%
21/04/2026 0.18% 5.26 CHF 5.27 CHF 31,000 31,000 30,200 30,200 167,163 CHF 167,465 CHF 99.26% 99.26%
20/04/2026 0.18% 5.64 CHF 5.65 CHF 30,000 30,000 29,876 29,876 169,784 CHF 170,083 CHF 99.49% 99.49%
17/04/2026 0.17% 5.94 CHF 5.95 CHF 29,000 29,000 28,911 28,911 174,806 CHF 175,096 CHF 98.73% 98.73%
16/04/2026 0.16% 5.96 CHF 5.97 CHF 29,000 29,000 28,928 28,928 176,537 CHF 176,826 CHF 99.70% 99.70%
15/04/2026 0.17% 6.15 CHF 6.16 CHF 29,000 29,000 29,005 29,005 174,158 CHF 174,449 CHF 99.76% 99.76%
14/04/2026 0.17% 5.82 CHF 5.83 CHF 30,000 30,000 29,807 29,807 174,137 CHF 174,436 CHF 99.76% 99.76%
13/04/2026 0.17% 5.98 CHF 5.99 CHF 29,000 29,000 29,614 29,614 172,517 CHF 172,813 CHF 99.66% 99.66%
10/04/2026 0.17% 5.50 CHF 5.51 CHF 30,000 30,000 29,553 29,553 170,634 CHF 170,930 CHF 98.81% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.