market maker quality

ISIN: CH1422271812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 6.42 CHF 6.43 CHF 29,000 29,000 13,080 13,080 84,927 CHF 85,472 CHF 9.05% 109.06%
02/12/2025 1.31% 6.14 CHF 6.15 CHF 29,000 29,000 13,839 13,839 80,430 CHF 80,940 CHF 9.52% 106.11%
28/11/2025 0.16% 6.08 CHF 6.09 CHF 29,000 29,000 28,863 28,863 179,132 CHF 179,421 CHF 99.99% 99.99%
27/11/2025 0.16% 6.30 CHF 6.31 CHF 29,000 29,000 28,834 28,834 183,504 CHF 183,793 CHF 99.95% 99.99%
26/11/2025 0.16% 6.21 CHF 6.22 CHF 29,000 29,000 28,860 28,860 176,597 CHF 176,886 CHF 99.99% 99.99%
25/11/2025 0.17% 5.85 CHF 5.86 CHF 30,000 30,000 29,612 29,612 175,958 CHF 176,255 CHF 99.86% 99.86%
24/11/2025 0.17% 5.71 CHF 5.72 CHF 30,000 30,000 29,842 29,842 174,513 CHF 174,811 CHF 99.03% 99.03%
21/11/2025 0.15% 6.39 CHF 6.40 CHF 29,000 29,000 28,141 28,141 186,824 CHF 187,105 CHF 99.14% 99.34%
20/11/2025 0.13% 7.71 CHF 7.72 CHF 26,000 26,000 25,993 25,993 201,590 CHF 201,850 CHF 96.91% 97.04%
19/11/2025 0.13% 7.21 CHF 7.22 CHF 27,000 27,000 26,321 26,321 203,756 CHF 204,019 CHF 97.49% 97.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.