market maker quality

ISIN: CH1422271838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.31% 3.26 CHF 3.27 CHF 38,000 38,000 37,781 37,781 123,307 CHF 123,685 CHF 100.00% 100.00%
20/08/2026 0.29% 3.34 CHF 3.35 CHF 37,000 37,000 36,853 36,853 126,112 CHF 126,480 CHF 100.00% 100.00%
19/08/2026 0.27% 3.53 CHF 3.54 CHF 37,000 37,000 36,042 36,042 133,540 CHF 133,901 CHF 100.00% 100.00%
18/08/2026 0.26% 3.84 CHF 3.85 CHF 36,000 36,000 35,061 35,061 137,254 CHF 137,605 CHF 100.00% 100.00%
17/08/2026 0.25% 3.93 CHF 3.94 CHF 35,000 35,000 34,994 34,994 138,303 CHF 138,653 CHF 100.00% 100.00%
14/08/2026 0.26% 3.75 CHF 3.76 CHF 36,000 36,000 35,748 35,748 135,423 CHF 135,781 CHF 98.06% 98.06%
13/08/2026 0.28% 3.44 CHF 3.45 CHF 37,000 37,000 36,307 36,307 129,958 CHF 130,321 CHF 100.00% 100.00%
12/08/2026 0.29% 3.45 CHF 3.46 CHF 37,000 37,000 36,660 36,660 128,199 CHF 128,566 CHF 100.00% 100.00%
11/08/2026 0.31% 3.16 CHF 3.17 CHF 38,000 38,000 37,794 37,794 122,648 CHF 123,026 CHF 100.00% 100.00%
10/08/2026 0.32% 3.23 CHF 3.24 CHF 38,000 38,000 37,895 37,895 119,404 CHF 119,783 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.