market maker quality

ISIN: CH1422271838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.27% 3.47 CHF 3.48 CHF 38,000 38,000 36,752 36,752 134,934 CHF 135,302 CHF 99.35% 99.35%
22/06/2026 0.28% 3.55 CHF 3.56 CHF 37,000 37,000 36,782 36,782 132,628 CHF 132,996 CHF 99.96% 99.96%
19/06/2026 0.26% 3.78 CHF 3.79 CHF 36,000 36,000 36,302 36,302 137,109 CHF 137,472 CHF 99.17% 99.17%
18/06/2026 0.28% 3.44 CHF 3.45 CHF 38,000 38,000 37,046 37,046 132,214 CHF 132,585 CHF 99.95% 99.95%
17/06/2026 0.29% 3.48 CHF 3.49 CHF 38,000 38,000 37,723 37,723 129,002 CHF 129,379 CHF 99.97% 99.97%
16/06/2026 0.29% 3.29 CHF 3.30 CHF 38,000 38,000 37,432 37,432 129,109 CHF 129,483 CHF 99.99% 99.99%
15/06/2026 0.28% 3.30 CHF 3.31 CHF 38,000 38,000 37,307 37,307 131,551 CHF 131,924 CHF 99.99% 99.99%
12/06/2026 0.27% 3.74 CHF 3.75 CHF 37,000 37,000 36,217 36,217 136,590 CHF 136,953 CHF 99.80% 99.80%
11/06/2026 0.25% 4.12 CHF 4.13 CHF 36,000 36,000 35,868 35,868 140,882 CHF 141,241 CHF 99.67% 99.67%
10/06/2026 0.26% 3.80 CHF 3.81 CHF 37,000 37,000 36,223 36,223 138,203 CHF 138,565 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.