market maker quality

ISIN: CH1422271838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.13% 8.25 CHF 8.26 CHF 26,000 26,000 26,786 26,786 212,048 CHF 212,316 CHF 99.79% 99.79%
17/02/2026 0.14% 7.52 CHF 7.53 CHF 28,000 28,000 27,879 27,879 203,900 CHF 204,178 CHF 99.61% 99.61%
16/02/2026 0.13% 7.68 CHF 7.69 CHF 27,000 27,000 27,100 27,100 207,568 CHF 207,839 CHF 99.99% 99.99%
13/02/2026 0.13% 7.51 CHF 7.52 CHF 28,000 28,000 27,581 27,581 209,777 CHF 210,052 CHF 98.96% 98.96%
11/02/2026 0.13% 7.46 CHF 7.47 CHF 28,000 28,000 27,884 27,884 207,862 CHF 208,140 CHF 99.64% 99.64%
10/02/2026 0.13% 7.68 CHF 7.69 CHF 27,000 27,000 26,884 26,884 210,862 CHF 211,131 CHF 99.91% 99.91%
09/02/2026 0.13% 7.80 CHF 7.81 CHF 27,000 27,000 26,889 26,889 210,069 CHF 210,338 CHF 99.84% 99.84%
06/02/2026 0.13% 7.44 CHF 7.45 CHF 28,000 28,000 27,395 27,395 207,477 CHF 207,751 CHF 98.47% 98.47%
04/02/2026 0.11% 8.30 CHF 8.31 CHF 26,000 26,000 25,148 25,148 222,180 CHF 222,432 CHF 98.94% 99.08%
03/02/2026 0.11% 8.89 CHF 8.90 CHF 25,000 25,000 24,915 24,915 223,702 CHF 223,951 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.