market maker quality

ISIN: CH1422271838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.51% 1.84 CHF 1.85 CHF 43,000 43,000 42,756 42,756 83,829 CHF 84,257 CHF 100.00% 100.00%
21/10/2026 0.47% 1.88 CHF 1.89 CHF 43,000 43,000 41,820 41,820 89,759 CHF 90,177 CHF 99.41% 99.41%
20/10/2026 0.46% 2.29 CHF 2.30 CHF 41,000 41,000 41,678 41,678 89,800 CHF 90,217 CHF 99.99% 99.99%
19/10/2026 0.44% 2.23 CHF 2.24 CHF 42,000 42,000 41,143 41,143 92,620 CHF 93,031 CHF 99.22% 99.42%
16/10/2026 0.40% 2.62 CHF 2.63 CHF 40,000 40,000 40,174 40,174 100,591 CHF 100,993 CHF 99.41% 99.41%
15/10/2026 0.53% 2.06 CHF 2.07 CHF 42,000 42,000 42,793 42,793 79,949 CHF 80,377 CHF 99.47% 99.47%
14/10/2026 0.64% 1.68 CHF 1.69 CHF 44,000 44,000 43,998 43,998 69,140 CHF 69,580 CHF 100.00% 100.00%
13/10/2026 0.71% 1.33 CHF 1.34 CHF 45,000 45,000 44,824 44,824 63,122 CHF 63,571 CHF 99.90% 99.90%
12/10/2026 0.73% 1.42 CHF 1.43 CHF 45,000 45,000 45,100 45,100 61,779 CHF 62,230 CHF 100.00% 100.00%
09/10/2026 0.89% 1.19 CHF 1.20 CHF 46,000 46,000 46,307 46,307 52,342 CHF 52,807 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.