market maker quality

ISIN: CH1422271838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.18% 5.63 CHF 5.64 CHF 31,000 31,000 31,243 31,243 175,771 CHF 176,083 CHF 99.22% 99.22%
22/04/2026 0.17% 5.78 CHF 5.79 CHF 31,000 31,000 30,872 30,872 179,442 CHF 179,750 CHF 99.57% 99.57%
21/04/2026 0.16% 5.82 CHF 5.83 CHF 31,000 31,000 30,201 30,201 184,243 CHF 184,545 CHF 99.29% 99.29%
20/04/2026 0.16% 6.21 CHF 6.22 CHF 30,000 30,000 29,876 29,876 186,741 CHF 187,040 CHF 99.52% 99.52%
17/04/2026 0.15% 6.51 CHF 6.52 CHF 29,000 29,000 28,910 28,910 191,251 CHF 191,540 CHF 98.59% 98.59%
16/04/2026 0.15% 6.53 CHF 6.54 CHF 29,000 29,000 28,927 28,927 193,012 CHF 193,301 CHF 99.68% 99.68%
15/04/2026 0.15% 6.72 CHF 6.73 CHF 29,000 29,000 29,004 29,004 190,641 CHF 190,931 CHF 99.62% 99.62%
14/04/2026 0.16% 6.39 CHF 6.40 CHF 30,000 30,000 29,807 29,807 191,053 CHF 191,351 CHF 99.78% 99.78%
13/04/2026 0.16% 6.55 CHF 6.56 CHF 29,000 29,000 29,609 29,609 189,348 CHF 189,644 CHF 99.60% 99.60%
10/04/2026 0.16% 6.07 CHF 6.08 CHF 30,000 30,000 29,555 29,555 187,472 CHF 187,768 CHF 98.81% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.