market maker quality

ISIN: CH1422271838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 6.98 CHF 6.99 CHF 29,000 29,000 13,175 13,175 92,934 CHF 93,478 CHF 9.11% 109.24%
02/12/2025 1.20% 6.71 CHF 6.72 CHF 29,000 29,000 13,834 13,834 88,183 CHF 88,692 CHF 9.52% 106.11%
28/11/2025 0.15% 6.64 CHF 6.65 CHF 29,000 29,000 28,863 28,863 195,344 CHF 195,633 CHF 100.00% 100.00%
27/11/2025 0.14% 6.86 CHF 6.87 CHF 29,000 29,000 28,834 28,834 199,714 CHF 200,002 CHF 99.95% 99.99%
26/11/2025 0.15% 6.77 CHF 6.78 CHF 29,000 29,000 28,860 28,860 192,818 CHF 193,106 CHF 99.99% 99.99%
25/11/2025 0.15% 6.41 CHF 6.42 CHF 30,000 30,000 29,611 29,611 192,603 CHF 192,899 CHF 99.41% 99.75%
24/11/2025 0.16% 6.27 CHF 6.28 CHF 30,000 30,000 29,842 29,842 191,238 CHF 191,536 CHF 99.03% 99.03%
21/11/2025 0.14% 6.95 CHF 6.96 CHF 29,000 29,000 28,141 28,141 202,478 CHF 202,759 CHF 99.13% 99.33%
20/11/2025 0.12% 8.27 CHF 8.28 CHF 26,000 26,000 25,993 25,993 216,104 CHF 216,364 CHF 96.92% 97.05%
19/11/2025 0.12% 7.77 CHF 7.78 CHF 27,000 27,000 26,321 26,321 218,437 CHF 218,700 CHF 97.49% 97.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.