market maker quality

ISIN: CH1422271887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.64% 0.59 CHF 0.60 CHF 175,000 175,000 83,770 83,770 50,671 CHF 51,509 CHF 9.98% 109.46%
02/12/2025 1.57% 0.61 CHF 0.62 CHF 175,000 175,000 101,384 101,384 63,843 CHF 64,859 CHF 11.95% 111.03%
28/11/2025 1.67% 0.59 CHF 0.60 CHF 175,000 175,000 174,049 174,049 103,734 CHF 105,477 CHF 100.00% 100.00%
27/11/2025 1.63% 0.61 CHF 0.62 CHF 175,000 175,000 174,270 174,270 106,102 CHF 107,845 CHF 98.91% 98.91%
26/11/2025 1.60% 0.60 CHF 0.61 CHF 175,000 175,000 174,723 174,723 108,752 CHF 110,501 CHF 99.99% 99.99%
25/11/2025 1.51% 0.62 CHF 0.63 CHF 175,000 175,000 177,369 177,369 116,838 CHF 118,612 CHF 99.50% 99.50%
24/11/2025 1.39% 0.69 CHF 0.70 CHF 180,000 180,000 179,355 179,355 128,117 CHF 129,911 CHF 98.86% 98.86%
21/11/2025 1.28% 0.77 CHF 0.78 CHF 185,000 185,000 184,230 184,230 142,940 CHF 144,782 CHF 99.30% 99.30%
20/11/2025 1.37% 0.72 CHF 0.73 CHF 180,000 180,000 181,666 181,666 131,468 CHF 133,284 CHF 99.91% 99.91%
19/11/2025 1.28% 0.78 CHF 0.79 CHF 185,000 185,000 184,238 184,238 143,294 CHF 145,136 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.