market maker quality

ISIN: CH1422271887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.39% 0.51 CHF 0.52 CHF 175,000 175,000 80,081 80,081 32,574 CHF 33,375 CHF 9.83% 109.57%
16/12/2025 2.33% 0.41 CHF 0.42 CHF 170,000 170,000 88,813 88,813 38,240 CHF 39,129 CHF 10.76% 110.45%
15/12/2025 2.46% 0.40 CHF 0.41 CHF 170,000 170,000 83,753 83,753 33,767 CHF 34,605 CHF 10.09% 109.56%
12/12/2025 2.59% 0.43 CHF 0.44 CHF 170,000 170,000 80,767 80,767 30,921 CHF 31,728 CHF 9.75% 109.69%
10/12/2025 2.01% 0.54 CHF 0.55 CHF 175,000 175,000 81,393 81,393 40,484 CHF 41,298 CHF 9.96% 109.60%
09/12/2025 2.03% 0.49 CHF 0.50 CHF 170,000 170,000 82,995 82,995 40,456 CHF 41,286 CHF 10.09% 109.95%
08/12/2025 1.98% 0.49 CHF 0.50 CHF 170,000 170,000 79,602 79,602 40,188 CHF 40,984 CHF 9.68% 109.54%
05/12/2025 1.85% 0.48 CHF 0.49 CHF 170,000 170,000 83,449 83,449 44,410 CHF 45,244 CHF 9.81% 109.78%
03/12/2025 1.64% 0.59 CHF 0.60 CHF 175,000 175,000 83,770 83,770 50,671 CHF 51,509 CHF 9.98% 109.46%
02/12/2025 1.57% 0.61 CHF 0.62 CHF 175,000 175,000 101,384 101,384 63,843 CHF 64,859 CHF 11.95% 111.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.