market maker quality

ISIN: CH1422276308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.72% 0.10 CHF 0.11 CHF 400,000 400,000 42,181 42,181 4,611 CHF 5,033 CHF 9.88% 107.14%
02/12/2025 6.51% 0.13 CHF 0.14 CHF 340,000 340,000 111,831 111,831 15,452 CHF 16,570 CHF 12.93% 111.88%
28/11/2025 8.91% 0.12 CHF 0.13 CHF 470,000 470,000 171,172 171,172 19,479 CHF 21,200 CHF 99.55% 99.55%
27/11/2025 9.52% 0.10 CHF 0.11 CHF 190,000 190,000 115,221 115,032 11,509 CHF 12,640 CHF 100.00% 100.00%
26/11/2025 6.89% 0.14 CHF 0.15 CHF 470,000 470,000 139,875 139,875 19,523 CHF 20,929 CHF 99.98% 99.98%
24/11/2025 5.28% 0.20 CHF 0.21 CHF 470,000 470,000 172,067 172,067 33,722 CHF 35,453 CHF 100.00% 100.00%
21/11/2025 7.98% 0.11 CHF 0.12 CHF 500,000 500,000 180,214 180,214 22,517 CHF 24,331 CHF 99.37% 99.37%
20/11/2025 4.98% 0.18 CHF 0.19 CHF 440,000 440,000 157,584 157,584 31,766 CHF 33,350 CHF 99.44% 99.44%
19/11/2025 4.53% 0.20 CHF 0.21 CHF 420,000 420,000 156,423 156,423 34,540 CHF 36,115 CHF 99.91% 99.91%
18/11/2025 4.77% 0.21 CHF 0.22 CHF 450,000 450,000 166,696 164,508 34,831 CHF 36,002 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.