market maker quality

ISIN: CH1422276381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 84.37% 0.01 CHF 0.02 CHF 470,000 470,000 134,330 134,330 853 CHF 2,196 CHF 12.30% 112.24%
02/12/2025 90.91% 0.01 CHF 0.02 CHF 470,000 470,000 260,000 260,000 1,560 CHF 4,160 CHF 19.67% 111.22%
28/11/2025 48.98% 0.01 CHF 0.02 CHF 470,000 470,000 173,606 173,606 2,541 CHF 4,287 CHF 99.56% 99.56%
27/11/2025 40.00% 0.02 CHF 0.03 CHF 200,000 200,000 119,989 119,799 2,400 CHF 3,594 CHF 100.00% 100.00%
26/11/2025 59.73% 0.01 CHF 0.02 CHF 470,000 470,000 139,936 139,936 1,654 CHF 3,060 CHF 100.00% 100.00%
24/11/2025 24.12% 0.03 CHF 0.04 CHF 470,000 470,000 172,068 172,068 5,959 CHF 7,689 CHF 100.00% 100.00%
21/11/2025 13.19% 0.08 CHF 0.09 CHF 500,000 500,000 180,172 180,172 13,252 CHF 15,066 CHF 99.43% 99.43%
20/11/2025 22.51% 0.04 CHF 0.05 CHF 470,000 470,000 170,296 170,296 6,723 CHF 8,435 CHF 99.44% 99.44%
19/11/2025 20.28% 0.05 CHF 0.06 CHF 470,000 470,000 171,858 171,858 7,756 CHF 9,487 CHF 99.91% 99.91%
18/11/2025 18.21% 0.05 CHF 0.06 CHF 470,000 470,000 173,535 171,347 9,018 CHF 10,636 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.