market maker quality

ISIN: CH1422276456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.61% 0.31 CHF 0.32 CHF 340,000 340,000 151,666 151,666 43,819 CHF 45,342 CHF 98.94% 98.94%
21/04/2026 3.74% 0.27 CHF 0.28 CHF 350,000 350,000 154,397 154,397 41,839 CHF 43,386 CHF 99.13% 99.13%
20/04/2026 4.01% 0.25 CHF 0.26 CHF 350,000 350,000 154,351 154,351 38,957 CHF 40,506 CHF 98.76% 98.76%
17/04/2026 4.03% 0.28 CHF 0.28 CHF 370,000 370,000 170,312 170,312 43,988 CHF 45,700 CHF 93.41% 93.41%
16/04/2026 4.15% 0.23 CHF 0.24 CHF 390,000 390,000 171,405 170,477 40,809 CHF 42,294 CHF 99.47% 99.47%
15/04/2026 5.54% 0.21 CHF 0.22 CHF 460,000 460,000 207,377 207,015 38,603 CHF 40,624 CHF 98.65% 98.65%
14/04/2026 5.95% 0.18 CHF 0.19 CHF 470,000 470,000 210,668 210,322 36,650 CHF 38,706 CHF 99.96% 99.96%
13/04/2026 6.35% 0.16 CHF 0.17 CHF 480,000 480,000 214,994 210,444 34,209 CHF 35,590 CHF 99.56% 99.56%
10/04/2026 6.86% 0.14 CHF 0.15 CHF 490,000 490,000 223,240 221,347 30,815 CHF 32,761 CHF 97.62% 97.62%
09/04/2026 4.67% 0.15 CHF 0.16 CHF 430,000 430,000 183,253 182,595 36,379 CHF 38,060 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.