market maker quality

ISIN: CH1422276456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.84% 0.30 CHF 0.31 CHF 460,000 460,000 206,918 206,918 57,660 CHF 59,751 CHF 99.89% 99.89%
17/02/2026 4.65% 0.24 CHF 0.25 CHF 490,000 490,000 222,038 216,979 48,564 CHF 49,664 CHF 99.54% 99.54%
16/02/2026 4.15% 0.23 CHF 0.24 CHF 200,000 200,000 162,064 150,130 38,075 CHF 36,828 CHF 100.00% 100.00%
13/02/2026 4.74% 0.23 CHF 0.24 CHF 500,000 500,000 223,918 223,918 48,666 CHF 50,915 CHF 99.19% 99.19%
11/02/2026 3.60% 0.27 CHF 0.28 CHF 420,000 420,000 186,320 186,320 51,427 CHF 53,299 CHF 99.52% 99.52%
10/02/2026 2.90% 0.33 CHF 0.34 CHF 380,000 380,000 168,499 166,747 58,656 CHF 59,694 CHF 99.43% 99.43%
09/02/2026 3.49% 0.34 CHF 0.35 CHF 430,000 430,000 192,046 192,046 58,229 CHF 60,168 CHF 99.72% 99.72%
06/02/2026 3.67% 0.28 CHF 0.30 CHF 470,000 470,000 212,592 211,657 58,240 CHF 60,120 CHF 99.74% 99.74%
04/02/2026 2.24% 0.33 CHF 0.34 CHF 320,000 320,000 138,061 137,982 58,761 CHF 60,107 CHF 99.68% 99.68%
03/02/2026 1.80% 0.47 CHF 0.48 CHF 330,000 330,000 105,726 105,530 55,403 CHF 56,348 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.