market maker quality

ISIN: CH1422284427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 7.33 CHF 7.34 CHF 26,000 26,000 26,785 26,785 187,454 CHF 187,722 CHF 99.80% 99.80%
17/02/2026 0.16% 6.60 CHF 6.61 CHF 28,000 28,000 27,884 27,884 178,379 CHF 178,658 CHF 99.49% 99.65%
16/02/2026 0.15% 6.76 CHF 6.77 CHF 27,000 27,000 27,100 27,100 182,705 CHF 182,976 CHF 99.99% 99.99%
13/02/2026 0.15% 6.59 CHF 6.60 CHF 28,000 28,000 27,580 27,580 184,480 CHF 184,756 CHF 98.91% 98.91%
11/02/2026 0.15% 6.54 CHF 6.55 CHF 28,000 28,000 27,884 27,884 182,271 CHF 182,549 CHF 99.66% 99.66%
10/02/2026 0.14% 6.76 CHF 6.77 CHF 27,000 27,000 26,888 26,888 186,259 CHF 186,528 CHF 99.92% 99.92%
09/02/2026 0.14% 6.88 CHF 6.89 CHF 27,000 27,000 26,889 26,889 185,350 CHF 185,619 CHF 99.86% 99.86%
06/02/2026 0.15% 6.52 CHF 6.53 CHF 28,000 28,000 27,394 27,394 182,253 CHF 182,527 CHF 98.51% 98.51%
04/02/2026 0.13% 7.38 CHF 7.39 CHF 26,000 26,000 25,151 25,151 199,058 CHF 199,310 CHF 98.95% 99.08%
03/02/2026 0.12% 7.98 CHF 7.99 CHF 25,000 25,000 24,915 24,915 200,776 CHF 201,025 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.