market maker quality

ISIN: CH1422284427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 4.69 CHF 4.70 CHF 31,000 31,000 31,238 31,238 146,578 CHF 146,891 CHF 99.48% 99.48%
22/04/2026 0.20% 4.85 CHF 4.86 CHF 31,000 31,000 30,872 30,872 150,498 CHF 150,807 CHF 99.65% 99.65%
21/04/2026 0.19% 4.89 CHF 4.90 CHF 31,000 31,000 30,200 30,200 156,094 CHF 156,396 CHF 99.34% 99.34%
20/04/2026 0.19% 5.28 CHF 5.29 CHF 30,000 30,000 29,876 29,876 158,824 CHF 159,122 CHF 99.50% 99.50%
17/04/2026 0.18% 5.57 CHF 5.58 CHF 29,000 29,000 28,911 28,911 164,143 CHF 164,433 CHF 98.32% 98.32%
16/04/2026 0.17% 5.59 CHF 5.60 CHF 29,000 29,000 28,927 28,927 165,889 CHF 166,179 CHF 99.63% 99.63%
15/04/2026 0.18% 5.79 CHF 5.80 CHF 29,000 29,000 29,003 29,003 163,490 CHF 163,781 CHF 99.81% 99.81%
14/04/2026 0.18% 5.46 CHF 5.47 CHF 30,000 30,000 29,807 29,807 163,193 CHF 163,491 CHF 99.71% 99.71%
13/04/2026 0.18% 5.61 CHF 5.62 CHF 29,000 29,000 29,612 29,612 161,597 CHF 161,893 CHF 99.55% 99.55%
10/04/2026 0.19% 5.13 CHF 5.14 CHF 30,000 30,000 29,553 29,553 159,753 CHF 160,049 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.