market maker quality

ISIN: CH1422284427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 6.06 CHF 6.07 CHF 29,000 29,000 13,081 13,081 80,177 CHF 80,723 CHF 9.05% 109.06%
02/12/2025 1.41% 5.78 CHF 5.79 CHF 29,000 29,000 13,714 13,714 74,633 CHF 75,144 CHF 9.44% 106.09%
28/11/2025 0.17% 5.72 CHF 5.73 CHF 29,000 29,000 28,864 28,864 168,675 CHF 168,964 CHF 100.00% 100.00%
27/11/2025 0.17% 5.94 CHF 5.95 CHF 29,000 29,000 28,834 28,834 173,040 CHF 173,329 CHF 99.95% 99.99%
26/11/2025 0.17% 5.85 CHF 5.86 CHF 29,000 29,000 28,861 28,861 166,122 CHF 166,411 CHF 99.97% 99.97%
25/11/2025 0.18% 5.48 CHF 5.49 CHF 30,000 30,000 29,611 29,611 165,212 CHF 165,508 CHF 99.48% 99.85%
24/11/2025 0.18% 5.34 CHF 5.35 CHF 30,000 30,000 29,842 29,842 163,714 CHF 164,012 CHF 99.03% 99.03%
21/11/2025 0.16% 6.03 CHF 6.04 CHF 29,000 29,000 28,141 28,141 176,669 CHF 176,950 CHF 99.09% 99.30%
20/11/2025 0.14% 7.35 CHF 7.36 CHF 26,000 26,000 25,993 25,993 192,209 CHF 192,469 CHF 96.90% 97.02%
19/11/2025 0.14% 6.85 CHF 6.86 CHF 27,000 27,000 26,321 26,321 194,271 CHF 194,534 CHF 97.46% 97.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.