market maker quality

ISIN: CH1422300934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 94.00 % 94.75 % 500,000 500,000 500,000 500,000 469,651 CHF 473,401 CHF 99.56% 99.56%
17/02/2026 0.79% 93.65 % 94.40 % 500,000 500,000 500,000 500,000 470,383 CHF 474,133 CHF 99.18% 99.18%
16/02/2026 0.79% 94.25 % 95.00 % 500,000 500,000 500,000 500,000 472,400 CHF 476,150 CHF 100.00% 100.00%
13/02/2026 0.79% 94.45 % 95.20 % 500,000 500,000 500,000 500,000 470,227 CHF 473,977 CHF 98.51% 98.51%
11/02/2026 0.79% 93.75 % 94.50 % 500,000 500,000 500,000 500,000 472,393 CHF 476,143 CHF 98.87% 98.87%
10/02/2026 0.79% 94.85 % 95.60 % 500,000 500,000 500,000 500,000 471,703 CHF 475,453 CHF 99.68% 99.68%
09/02/2026 0.80% 94.65 % 95.40 % 500,000 500,000 500,000 500,000 465,333 CHF 469,083 CHF 97.00% 97.00%
06/02/2026 1.10% 91.20 % 92.20 % 500,000 500,000 500,000 500,000 451,458 CHF 456,450 CHF 98.93% 98.93%
04/02/2026 0.80% 93.00 % 93.75 % 500,000 500,000 500,000 500,000 469,039 CHF 472,789 CHF 98.65% 98.65%
03/02/2026 0.79% 93.90 % 94.65 % 500,000 500,000 500,000 500,000 473,981 CHF 477,731 CHF 97.69% 97.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.