| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.78% | 95.40 % | 96.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,749 CHF | 481,499 CHF | 97.94% | 97.94% |
| 02/02/2026 | 0.78% | 96.25 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,920 CHF | 484,670 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.78% | 96.50 % | 97.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,213 CHF | 484,963 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.78% | 95.65 % | 96.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,902 CHF | 481,652 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.78% | 96.05 % | 96.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,711 CHF | 484,461 CHF | 100.00% | 100.00% |
| 26/01/2026 | 0.77% | 97.05 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,792 CHF | 488,542 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.77% | 97.10 % | 97.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,402 CHF | 490,152 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.77% | 96.90 % | 97.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,288 CHF | 487,038 CHF | 99.92% | 99.92% |
| 19/01/2026 | 0.78% | 96.00 % | 96.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,074 CHF | 483,824 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.77% | 97.55 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,255 CHF | 491,005 CHF | 100.00% | 100.00% |