market maker quality

ISIN: CH1422300967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.67% 83.30 % 84.70 % 500,000 500,000 500,000 500,000 416,219 CHF 423,219 CHF 99.17% 99.17%
30/03/2026 1.79% 81.25 % 82.70 % 500,000 500,000 500,000 500,000 400,786 CHF 408,036 CHF 99.00% 99.00%
27/03/2026 1.73% 79.30 % 80.70 % 500,000 500,000 500,000 500,000 400,645 CHF 407,645 CHF 98.62% 98.62%
26/03/2026 1.81% 80.20 % 81.65 % 500,000 500,000 500,000 500,000 397,013 CHF 404,263 CHF 98.90% 98.90%
25/03/2026 1.81% 79.50 % 80.95 % 500,000 500,000 500,000 500,000 397,352 CHF 404,602 CHF 98.82% 98.82%
24/03/2026 1.95% 78.50 % 80.05 % 500,000 500,000 500,000 500,000 392,715 CHF 400,465 CHF 91.83% 91.83%
23/03/2026 2.39% 75.50 % 77.35 % 500,000 500,000 500,000 500,000 383,140 CHF 392,390 CHF 87.76% 87.76%
20/03/2026 2.00% 81.90 % 83.55 % 500,000 500,000 500,000 500,000 408,769 CHF 417,019 CHF 97.98% 97.98%
19/03/2026 1.42% 83.70 % 84.90 % 500,000 500,000 500,000 500,000 418,335 CHF 424,335 CHF 97.65% 97.65%
18/03/2026 1.21% 86.40 % 87.45 % 500,000 500,000 500,000 500,000 429,630 CHF 434,880 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.