market maker quality

ISIN: CH1422300967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 94.50 % 95.30 % 500,000 500,000 500,000 500,000 474,633 CHF 478,633 CHF 99.40% 99.40%
02/12/2025 0.84% 94.90 % 95.70 % 500,000 500,000 500,000 500,000 475,240 CHF 479,240 CHF 99.92% 99.92%
28/11/2025 0.79% 95.10 % 95.85 % 500,000 500,000 500,000 500,000 474,479 CHF 478,229 CHF 99.66% 99.66%
27/11/2025 0.84% 95.50 % 96.30 % 500,000 500,000 500,000 500,000 475,957 CHF 479,957 CHF 100.00% 100.00%
26/11/2025 0.90% 94.75 % 95.60 % 500,000 500,000 500,000 500,000 472,666 CHF 476,916 CHF 100.00% 100.00%
25/11/2025 0.90% 94.30 % 95.15 % 500,000 500,000 500,000 500,000 469,151 CHF 473,401 CHF 99.75% 99.75%
24/11/2025 0.96% 93.25 % 94.15 % 500,000 500,000 500,000 500,000 466,319 CHF 470,819 CHF 100.00% 100.00%
21/11/2025 1.02% 92.65 % 93.60 % 500,000 500,000 500,000 500,000 462,763 CHF 467,513 CHF 99.66% 99.66%
20/11/2025 0.95% 93.20 % 94.10 % 500,000 500,000 500,000 500,000 469,054 CHF 473,554 CHF 100.00% 100.00%
19/11/2025 0.95% 93.90 % 94.80 % 500,000 500,000 500,000 500,000 469,878 CHF 474,378 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.