market maker quality

ISIN: CH1422300975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 5,530.00 CHF 5,585.00 CHF 100 100 100 100 550,009 CHF 555,509 CHF 99.76% 99.76%
17/02/2026 1.01% 5,470.00 CHF 5,525.00 CHF 100 100 100 100 544,405 CHF 549,905 CHF 99.17% 99.17%
16/02/2026 0.91% 5,450.00 CHF 5,500.00 CHF 100 100 100 100 548,379 CHF 553,379 CHF 100.00% 100.00%
13/02/2026 0.91% 5,515.00 CHF 5,565.00 CHF 100 100 100 100 549,520 CHF 554,520 CHF 98.92% 98.92%
11/02/2026 0.90% 5,510.00 CHF 5,560.00 CHF 100 100 100 100 553,314 CHF 558,314 CHF 99.56% 99.56%
10/02/2026 0.98% 5,620.00 CHF 5,675.00 CHF 100 100 100 100 559,667 CHF 565,167 CHF 99.73% 99.73%
09/02/2026 0.99% 5,550.00 CHF 5,605.00 CHF 100 100 100 100 553,637 CHF 559,137 CHF 97.10% 97.10%
06/02/2026 1.18% 5,510.00 CHF 5,575.00 CHF 100 100 100 100 546,017 CHF 552,508 CHF 99.27% 99.27%
04/02/2026 0.90% 5,535.00 CHF 5,585.00 CHF 100 100 100 100 551,269 CHF 556,269 CHF 98.89% 98.89%
03/02/2026 0.89% 5,445.00 CHF 5,495.00 CHF 100 100 100 100 556,434 CHF 561,434 CHF 97.50% 97.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.