market maker quality

ISIN: CH1422300975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 5,495.00 CHF 5,550.00 CHF 100 100 100 100 547,907 CHF 553,407 CHF 98.67% 98.67%
02/12/2025 0.99% 5,510.00 CHF 5,565.00 CHF 100 100 100 100 551,434 CHF 556,934 CHF 99.27% 99.27%
28/11/2025 0.90% 5,570.00 CHF 5,620.00 CHF 100 100 100 100 555,687 CHF 560,687 CHF 99.61% 99.61%
27/11/2025 0.99% 5,535.00 CHF 5,590.00 CHF 100 100 100 100 553,274 CHF 558,774 CHF 100.00% 100.00%
26/11/2025 1.00% 5,500.00 CHF 5,555.00 CHF 100 100 100 100 546,840 CHF 552,340 CHF 100.00% 100.00%
25/11/2025 1.01% 5,455.00 CHF 5,510.00 CHF 100 100 100 100 541,846 CHF 547,346 CHF 99.93% 99.93%
24/11/2025 1.01% 5,440.00 CHF 5,495.00 CHF 100 100 100 100 540,981 CHF 546,481 CHF 100.00% 100.00%
21/11/2025 1.02% 5,360.00 CHF 5,415.00 CHF 100 100 100 100 535,265 CHF 540,765 CHF 100.00% 100.00%
20/11/2025 1.01% 5,375.00 CHF 5,430.00 CHF 100 100 100 100 539,319 CHF 544,819 CHF 100.00% 100.00%
19/11/2025 1.03% 5,355.00 CHF 5,410.00 CHF 100 100 100 100 532,879 CHF 538,379 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.